ALPINE Fan Token
ALPINE · 美元计价
$0.271
-1.10%
≈ ￥1.7886
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.274
24H 成交量$27.15万
流通市值$450.40万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$3888.97 | $3,950.23 | $3,853.56 | $1,848.96万 | $17.33亿 | -1.25% |
| 184 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.98万 | $1.36亿 | -3.80% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.931 | $10.17 | $9.62 | $2,655.92万 | $76.51亿 | -1.60% |
| 319 |
DOGSDogs
|
$0.00003086 | $0.00003157 | $0.0000292 | $39.60万 | $1,547.66万 | 0.55% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 273 |
COTICOTI
|
$0.00926 | $0.0094 | $0.00883 | $50.54万 | $1,614.17万 | 0.54% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.96万 | $1.60亿 | -3.29% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,074.00万 | — | 0.15% |
| 201 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.62万 | $4,917.50万 | -1.22% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 447 |
IOTXIoTeX
|
$0.002691 | $0.002792 | $0.002623 | $23.18万 | $2,532.68万 | -3.34% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 348 |
CELRCeler Network
|
$0.00211 | $0.002149 | $0.00198 | $34.72万 | $1,547.98万 | 2.63% |