APPB
APPB · 美元计价
$351.9
13.95%
≈ ￥2322.54
($43.07)
更新于 2026-11-06 05:10:02
24H 最高$366.24
24H 最低$307.45
今日开盘$308.83
24H 成交量$136.27万
流通市值—
24H 涨跌额($43.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$4080.59 | $4,137.21 | $4,055.26 | $1,864.94万 | $18.37亿 | 0.47% |
| 212 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $95.61万 | $1.44亿 | -4.47% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 355 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.70万 | $4,707.21万 | -5.81% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 26 |
LINKChainlink
|
$10.711 | $11.65 | $10.59 | $2,573.47万 | $81.99亿 | -6.42% |
| 505 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.64% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 322 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.05% |
| 312 |
TWTTrust Wallet Token
|
$0.3876 | $0.4174 | $0.374 | $54.15万 | $1.60亿 | -5.92% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 24 |
QQQBQQQB
|
$647.7 | $694.61 | $646.32 | $2,950.58万 | — | -6.52% |
| 265 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $68.97万 | $4,993.86万 | -6.42% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -6.03% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 482 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $28.14万 | $1,770.63万 | -6.83% |
相关站点
共 40 个
波场 _币种排行
Quant _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _比特币
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
艾达币 _比特币
Solana _比特币
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Injective _加密货币行情
Sui _加密货币行情
Internet _比特币
NFPrompt _BTC行情
1000CAT _数字货币市值
波场 _BTC行情
SNXXB _比特币
THORChain _以太坊ETH价格
Pepe _币种排行
Avalanche _加密货币行情
币安币 _比特币
牛来 _加密货币行情
Hedera _比特币
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _币种排行
Arbitrum _数字货币市值
狗币 _数字货币市值
THORChain _比特币