ASTSB
ASTSB · 美元计价
$34.06
-7.37%
≈ ￥224.796
(-$2.71)
更新于 2026-11-11 08:55:01
24H 最高$37.46
24H 最低$32.00
今日开盘$36.77
24H 成交量$33.82万
流通市值—
24H 涨跌额(-$2.71)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $17.96亿 | -1.99% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.62% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 533 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.28万 | $4,299.39万 | 0.38% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 27 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.21亿 | -2.70% |
| 269 |
DOGSDogs
|
$0.00003217 | $0.00003276 | $0.00002992 | $58.40万 | $1,586.93万 | 6.84% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.04万 | $1,686.14万 | -2.48% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.12万 | $1.62亿 | 2.94% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.77% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 55 |
QQQBQQQB
|
$679.08 | $681.71 | $667.60 | $737.56万 | — | 0.06% |
| 307 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.79万 | $4,874.80万 | -0.60% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -2.27% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.59万 | $1,685.99万 | 2.11% |
相关站点
共 40 个
Quant _比特币
Particle _币种排行
Render _比特币
Filecoin _BTC行情
Ethena _加密货币行情
Pyth Network _数字货币市值
Sui _比特币
比特现金 _以太坊ETH价格
CyberConnect _比特币
LayerZero _数字货币市值
Particle _比特币行情
Internet _BTC行情
瑞波币 _以太坊ETH价格
Ethena USDe _币种排行
Prometeus _BTC行情
Ethena USDe _比特币行情
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
Ondo _数字货币市值
BEB _币种排行
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Polygon _BTC行情
Ondo _数字货币市值
Artificial _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _比特币
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币
Plasma _比特币
Hedera _数字货币市值
StraitsX USD _加密货币行情
Bubblemaps _比特币
狗币 _加密货币行情
比特币 _比特币行情
EUR _比特币行情