Avalanche
AVAX · 美元计价
$8.299
-0.81%
≈ ￥54.7734
(-$0.07)
更新于 2026-11-07 18:20:02
24H 最高$8.48
24H 最低$8.26
今日开盘$8.367
24H 成交量$813.20万
流通市值$35.44亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 235 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $56.93万 | $1.52亿 | -2.81% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 398 |
COWCoW Protocol
|
$0.1088 | $0.1128 | $0.1087 | $27.75万 | $4,673.45万 | -2.94% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 445 |
TWTTrust Wallet Token
|
$0.3994 | $0.4117 | $0.3961 | $22.10万 | $1.66亿 | 0.30% |
| 531 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $14.62万 | $845.77万 | -1.53% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
相关站点
共 40 个
Zama _数字货币市值
PAX Gold _比特币
Worldcoin _BTC行情
Arbitrum _数字货币市值
Gram _比特币行情
大零币 _数字货币市值
波场 _数字货币市值
Caldera _比特币
Polkadot _数字货币市值
BitTensor _加密货币行情
Arbitrum _币种排行
Huma Finance _币种排行
Ethena _比特币
Pyth Network _BTC行情
比特现金 _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币
PAX Gold _币种排行
Aster _加密货币行情
大零币 _比特币
USD1 _比特币行情
QQQB _以太坊ETH价格
Zilliqa _币种排行
MarsCoin _比特币
Bubblemaps _BTC行情
波场 _BTC行情
Ethena _比特币
SOXSB _币种排行
比特现金 _加密货币行情
Zama _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
INTWB _BTC行情
INTWB _币种排行
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _数字货币市值
狗币 _比特币