Convex Finance
CVX · 美元计价
$1.604
-4.41%
≈ ￥10.5864
(-$0.07)
更新于 2026-11-13 17:15:01
24H 最高$1.69
24H 最低$1.57
今日开盘$1.678
24H 成交量$48.55万
流通市值$1.64亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$3889.29 | $3,950.23 | $3,853.56 | $1,852.95万 | $17.33亿 | -0.94% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.56万 | $1.36亿 | -3.42% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 443 |
COWCoW Protocol Token
|
$0.0992 | $0.1005 | $0.0959 | $23.45万 | $4,124.50万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.917 | $10.17 | $9.62 | $2,632.97万 | $76.51亿 | -1.53% |
| 316 |
DOGSDogs
|
$0.0000311 | $0.00003157 | $0.0000292 | $40.23万 | $1,547.66万 | 1.93% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $50.27万 | $1,614.17万 | 2.19% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.34% |
| 164 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001404 | $0.0001307 | $118.08万 | $859.15万 | 5.73% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$687.31 | $695.09 | $679.74 | $1,033.79万 | — | 0.37% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -3.02% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 389 |
CELRCeler Network
|
$0.002128 | $0.002135 | $0.00198 | $29.88万 | $1,547.98万 | 3.55% |