dYdX
DYDX · 美元计价
$0.10319
2.37%
≈ ￥0.681054
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1008
24H 成交量$26.96万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$3940.39 | $3,975.56 | $3,905.01 | $721.08万 | $17.59亿 | -0.65% |
| 283 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $49.26万 | $1.49亿 | 1.93% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1156 | $97.57万 | $6,823.74万 | 0.09% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 20 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,024.30万 | $85.17亿 | -0.06% |
| 525 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 0.89% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 285 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $48.56万 | $2,925.98万 | 0.72% |
| 411 |
TWTTrust Wallet Token
|
$0.3979 | $0.4088 | $0.3977 | $28.49万 | $1.67亿 | -1.73% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.91万 | $873.71万 | -0.37% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
QQQBQQQB
|
$687.63 | $692.45 | $680.00 | $472.54万 | — | -0.69% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.69万 | $3,083.09万 | 4.66% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 564 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.31万 | $1,856.58万 | 2.53% |
相关站点
共 40 个
BFUSD _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _币种排行
以太坊 _比特币
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _BTC行情
Ondo _比特币
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
以太坊 _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _比特币行情
BFUSD _比特币
United Stables _BTC行情
Initia _加密货币行情
BMNRB _加密货币行情
Celo _BTC行情
BFUSD _加密货币行情
KORUB _加密货币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
World Liberty _数字货币市值
RWUSD _加密货币行情
Tether Gold _币种排行
Sui _数字货币市值
Quant _币种排行
Starknet _BTC行情
First Digital _数字货币市值
Aave _BTC行情
币安币 _数字货币市值
Quant _以太坊ETH价格
QQQB _BTC行情
MarsCoin _比特币行情
Celestia _BTC行情
以太坊 _以太坊ETH价格
USDC _币种排行
First Digital _币种排行