Enso
ENSO · 美元计价
$0.377
-8.72%
≈ ￥2.4882
(-$0.04)
更新于 2026-11-15 13:30:01
24H 最高$0.416
24H 最低$0.355
今日开盘$0.413
24H 成交量$64.98万
流通市值$795.42万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3817.89 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.23% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.60% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0979 | $0.0857 | $42.11万 | $3,873.61万 | -8.86% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,765.86万 | $70.46亿 | -5.28% |
| 248 |
DOGSDogs
|
$0.00002655 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.37% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.25万 | $1,506.27万 | -8.05% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $94.20万 | $1.49亿 | -7.88% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.33万 | $886.24万 | -3.90% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
QQQBQQQB
|
$672.74 | $676.23 | $666.84 | $325.38万 | — | -0.34% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $147.95万 | $4,278.97万 | -10.61% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 412 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.51% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $35.99万 | $1,544.80万 | -7.56% |