Filecoin
FIL · 美元计价
$0.7575
-5.23%
≈ ￥4.9995
(-$0.04)
更新于 2026-11-09 02:15:01
24H 最高$0.7996
24H 最低$0.7541
今日开盘$0.7993
24H 成交量$274.43万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4053.39 | $4,069.00 | $4,050.45 | $289.50万 | $18.12亿 | -0.28% |
| 312 |
AXSAxie Infinity
|
$0.814 | $0.833 | $0.807 | $33.82万 | $1.42亿 | -2.28% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 454 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $16.22万 | $4,406.27万 | -1.86% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 33 |
LINKChainlink
|
$10.675 | $10.95 | $10.62 | $629.95万 | $81.54亿 | -2.45% |
| 214 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.00002956 | $53.45万 | $1,531.30万 | -1.73% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 108 |
COTICOTI
|
$0.00941 | $0.00981 | $0.00919 | $122.81万 | $1,651.80万 | -3.39% |
| 350 |
TWTTrust Wallet Token
|
$0.3988 | $0.4061 | $0.3925 | $27.78万 | $1.65亿 | -1.75% |
| 39 |
HMSTRHamster Kombat
|
$0.000134 | $0.00015 | $0.0001283 | $500.61万 | $840.26万 | 3.24% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 90 |
QQQBQQQB
|
$657.21 | $658.50 | $650.00 | $158.09万 | — | -0.01% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.25万 | $2,761.48万 | -3.63% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 163 |
CELRCeler Network
|
$0.002293 | $0.002546 | $0.002269 | $73.82万 | $1,769.87万 | -8.39% |
相关站点
共 40 个
Ether.fi _加密货币行情
Quant _比特币行情
KORUB _数字货币市值
Secret _BTC行情
比特币 _比特币行情
TONToken _数字货币市值
Solana _数字货币市值
Ether.fi _加密货币行情
Arbitrum _币种排行
USD1 _BTC行情
Gram _币种排行
Hashflow _币种排行
Sui _加密货币行情
Zama _比特币行情
恒星币 _比特币行情
BitTensor _BTC行情
Zama _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _比特币行情
Mitosis _比特币行情
Huma Finance _币种排行
艾达币 _以太坊ETH价格
Thena _BTC行情
United Stables _比特币
币安币 _比特币
BUSD _加密货币行情
Official _数字货币市值
大零币 _以太坊ETH价格
Shiba Inu _比特币
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _BTC行情
KORUB _比特币
Caldera _加密货币行情
Hyperliquid _比特币行情
DODO _加密货币行情
Meteora _以太坊ETH价格
Hyperliquid _币种排行