IQ
IQ · 美元计价
$0.00064
-3.90%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000666
24H 成交量$19.10万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3974.25 | $4,057.00 | $3,966.00 | $977.41万 | $17.90亿 | -1.84% |
| 325 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.88% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 535 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $15.16万 | $4,407.01万 | -4.53% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 24 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,957.10万 | $80.88亿 | -3.26% |
| 249 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $59.53万 | $1,628.61万 | -4.18% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.84万 | $1,686.42万 | -3.70% |
| 317 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $43.31万 | $1.62亿 | -1.60% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 44 |
QQQBQQQB
|
$683.68 | $695.69 | $682.40 | $1,086.86万 | — | -0.22% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,158.94万 | -1.70% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 404 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.73万 | $1,639.77万 | -4.24% |