Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $984.54万 | $17.34亿 | -0.54% |
| 203 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -3.14% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -0.71% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.53 | $2,202.09万 | $75.93亿 | -1.40% |
| 294 |
DOGSDogs
|
$0.00002978 | $0.00003157 | $0.0000288 | $38.74万 | $1,576.01万 | -4.18% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.54万 | $1,624.18万 | -1.42% |
| 254 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | 1.18% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 58 |
QQQBQQQB
|
$675.8 | $693.39 | $672.49 | $699.30万 | — | -1.57% |
| 215 |
IOio.net
|
$0.1095 | $0.1162 | $0.1073 | $67.62万 | $4,855.46万 | -2.84% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
IOTXIoTeX
|
$0.002637 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -2.26% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 241 |
CELRCeler Network
|
$0.002122 | $0.002202 | $0.002063 | $52.44万 | $1,638.17万 | 2.66% |