KSTRB
KSTRB · 美元计价
$17.93
-1.54%
≈ ￥118.338
(-$0.28)
更新于 2026-11-15 14:50:02
24H 最高$18.26
24H 最低$17.65
今日开盘$18.21
24H 成交量$11.59万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.69万 | $1.23亿 | -7.22% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 346 |
COWCoW Protocol Token
|
$0.0887 | $0.0967 | $0.0857 | $42.45万 | $3,873.61万 | -8.18% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.122 | $9.67 | $8.57 | $3,823.45万 | $70.46亿 | -5.27% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 205 |
TWTTrust Wallet Token
|
$0.3484 | $0.3752 | $0.3283 | $93.91万 | $1.49亿 | -6.97% |
| 173 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $124.82万 | $886.24万 | -3.59% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.13万 | $4,278.97万 | -10.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.14% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 376 |
CELRCeler Network
|
$0.001947 | $0.0021 | $0.001846 | $36.26万 | $1,544.80万 | -7.29% |