Ontology Gas
ONG · 美元计价
$0.06215
1.87%
≈ ￥0.41019
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.06291
24H 最低$0.0593
今日开盘$0.06101
24H 成交量$20.28万
流通市值$367.06万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$3887.58 | $3,950.23 | $3,853.56 | $1,851.25万 | $17.33亿 | -1.20% |
| 183 |
AXSAxie Infinity
|
$0.761 | $0.796 | $0.745 | $98.13万 | $1.36亿 | -3.79% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.30% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,635.07万 | $76.51亿 | -1.73% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 240 |
TWTTrust Wallet Token
|
$0.3779 | $0.3914 | $0.364 | $63.40万 | $1.60亿 | -2.95% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.32万 | $859.15万 | 5.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.63万 | $4,917.50万 | -1.40% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.72万 | $2,532.68万 | -3.31% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 357 |
CELRCeler Network
|
$0.002124 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.56% |