QCOMB
QCOMB · 美元计价
$175.85
1.55%
≈ ￥1160.61
($2.69)
更新于 2026-11-13 17:10:02
24H 最高$183.55
24H 最低$172.47
今日开盘$173.16
24H 成交量$45.06万
流通市值—
24H 涨跌额($2.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$3890.63 | $3,950.23 | $3,853.56 | $1,854.74万 | $17.33亿 | -0.95% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.60万 | $1.36亿 | -3.54% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 443 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.50万 | $4,124.50万 | 0.51% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.909 | $10.17 | $9.62 | $2,634.17万 | $76.51亿 | -1.69% |
| 317 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $40.21万 | $1,547.66万 | 2.07% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.57万 | $1.60亿 | -3.14% |
| 164 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.10万 | $859.15万 | 5.50% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
QQQBQQQB
|
$686.94 | $695.09 | $679.74 | $1,033.90万 | — | 0.28% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.22% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.88% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 397 |
CELRCeler Network
|
$0.002125 | $0.002134 | $0.00198 | $29.27万 | $1,547.98万 | 3.26% |