Raydium
RAY · 美元计价
$1.6509
-6.94%
≈ ￥10.8959
(-$0.12)
更新于 2026-11-11 05:00:02
24H 最高$1.78
24H 最低$1.63
今日开盘$1.774
24H 成交量$198.36万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$4025.56 | $4,131.61 | $4,008.59 | $1,003.79万 | $17.96亿 | -2.46% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 527 |
COWCoW Protocol Token
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $4,299.39万 | -2.07% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 26 |
LINKChainlink
|
$10.328 | $10.72 | $10.10 | $2,168.88万 | $78.21亿 | -3.14% |
| 468 |
DOGSDogs
|
$0.00003106 | $0.00003137 | $0.00002992 | $25.55万 | $1,586.93万 | 2.27% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 268 |
COTICOTI
|
$0.00942 | $0.00981 | $0.00932 | $58.19万 | $1,686.14万 | -3.19% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 342 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | -0.15% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 52 |
QQQBQQQB
|
$675.38 | $681.71 | $667.60 | $795.19万 | — | -0.55% |
| 306 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -2.57% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
IOTXIoTeX
|
$0.00283 | $0.002973 | $0.002813 | $10.66万 | $2,687.60万 | -4.26% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 221 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.21万 | $1,685.99万 | 0.42% |
相关站点
共 40 个
StraitsX USD _币种排行
EUR _以太坊ETH价格
Prometeus _加密货币行情
Polkadot _BTC行情
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币行情
NEXPACE _数字货币市值
瑞波币 _币种排行
QQQB _加密货币行情
Quant _BTC行情
CyberConnect _数字货币市值
艾达币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _比特币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Render _比特币行情
Ethena _比特币
Prometeus _数字货币市值
Pyth Network _BTC行情
Act I : The _数字货币市值
Particle _币种排行
Uniswap _比特币行情
United Stables _币种排行
Initia _加密货币行情
Pepe _加密货币行情
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Polygon _数字货币市值
QQQB _加密货币行情
Ether.fi _比特币行情
BFUSD _币种排行
Gram _比特币行情
Prometeus _加密货币行情
Worldcoin _数字货币市值
RWUSD _数字货币市值