Stacks
STX · 美元计价
$0.2772
-2.70%
≈ ￥1.8295
(-$0.01)
更新于 2026-11-14 17:20:03
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2849
24H 成交量$254.00万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3866.02 | $3,896.15 | $3,859.80 | $939.77万 | $17.34亿 | -0.60% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.07% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.43% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 23 |
LINKChainlink
|
$9.609 | $10.25 | $9.51 | $2,191.60万 | $75.93亿 | -3.15% |
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.72万 | $1,576.01万 | -6.55% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $47.82万 | $1,624.18万 | -3.97% |
| 257 |
TWTTrust Wallet Token
|
$0.3723 | $0.3945 | $0.3695 | $46.85万 | $1.59亿 | -1.27% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.29万 | $903.95万 | 3.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $661.69万 | — | -1.76% |
| 228 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $58.72万 | $4,855.46万 | -4.68% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002574 | $14.03万 | $2,534.02万 | -3.09% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 244 |
CELRCeler Network
|
$0.002098 | $0.002202 | $0.002063 | $50.98万 | $1,638.17万 | -1.50% |