Alien Worlds
TLM · 美元计价
$0.000982
0.41%
≈ ￥0.0064812
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.000978
24H 成交量$25.74万
流通市值$496.34万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3865.75 | $3,911.95 | $3,859.80 | $1,136.79万 | $17.34亿 | -0.97% |
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.36万 | $1.32亿 | -2.13% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 428 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $21.23万 | $4,168.05万 | 0.21% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 23 |
LINKChainlink
|
$9.631 | $10.25 | $9.53 | $2,341.75万 | $75.93亿 | -0.42% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -0.54% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.79万 | $1,624.18万 | 0.79% |
| 239 |
TWTTrust Wallet Token
|
$0.3762 | $0.3945 | $0.364 | $56.25万 | $1.59亿 | 1.57% |
| 164 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001336 | $113.60万 | $903.95万 | 5.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
QQQBQQQB
|
$675.06 | $693.39 | $672.49 | $783.41万 | — | -1.91% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.98万 | $4,855.46万 | -1.62% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
IOTXIoTeX
|
$0.002611 | $0.002752 | $0.00259 | $14.62万 | $2,534.02万 | -1.62% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 243 |
CELRCeler Network
|
$0.002102 | $0.002202 | $0.002005 | $54.06万 | $1,638.17万 | 4.58% |